Aster DM Healthcare Limited (ASTERDM)

INR 605.6

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 410.45 421.0 409.75 417.0 1.7 Million
11 Sep, 2024 410.0 411.25 406.7 408.5 379.97 Thousand
10 Sep, 2024 409.25 413.95 406.5 410.15 412.72 Thousand
09 Sep, 2024 415.0 415.0 405.3 408.25 1.04 Million
06 Sep, 2024 407.0 422.5 405.1 412.8 2.17 Million
05 Sep, 2024 407.7 408.0 403.8 406.0 382.1 Thousand
04 Sep, 2024 400.3 409.0 398.75 406.85 1.08 Million
03 Sep, 2024 402.0 407.95 399.45 400.3 410.57 Thousand
02 Sep, 2024 408.0 408.6 401.0 402.2 892.05 Thousand
30 Aug, 2024 402.0 411.8 399.35 406.7 1.98 Million