Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 455.05 | 504.0 | 451.8 | 483.5 | 26.48 Million |
| 27 Mar, 2025 | 435.05 | 460.7 | 434.05 | 453.35 | 937.01 Thousand |
| 26 Mar, 2025 | 445.1 | 448.1 | 435.0 | 440.3 | 406.91 Thousand |
| 25 Mar, 2025 | 438.8 | 446.9 | 435.2 | 443.15 | 639.55 Thousand |
| 24 Mar, 2025 | 434.95 | 439.6 | 428.3 | 436.0 | 993.25 Thousand |
| 21 Mar, 2025 | 435.5 | 436.85 | 429.2 | 433.0 | 1.12 Million |
| 20 Mar, 2025 | 432.0 | 436.6 | 429.15 | 433.45 | 256.35 Thousand |
| 19 Mar, 2025 | 421.1 | 432.75 | 421.1 | 430.65 | 285.74 Thousand |
| 18 Mar, 2025 | 431.2 | 432.0 | 425.15 | 429.45 | 402.01 Thousand |
| 17 Mar, 2025 | 433.15 | 433.2 | 414.95 | 424.95 | 523.44 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC