Aster DM Healthcare Limited (ASTERDM)
INR 603.95
(2.72%)
INR 603.95
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 503.8 | 506.5 | 498.1 | 503.1 | 401.58 Thousand |
| 17 Apr, 2025 | 500.0 | 509.9 | 497.3 | 499.5 | 547.39 Thousand |
| 16 Apr, 2025 | 498.0 | 503.45 | 493.25 | 500.3 | 770.24 Thousand |
| 15 Apr, 2025 | 501.5 | 509.1 | 486.45 | 489.45 | 1.22 Million |
| 11 Apr, 2025 | 498.15 | 503.45 | 493.05 | 500.3 | 933.05 Thousand |
| 09 Apr, 2025 | 479.2 | 499.6 | 477.5 | 492.75 | 1.7 Million |
| 08 Apr, 2025 | 481.25 | 493.8 | 477.0 | 481.2 | 750.87 Thousand |
| 07 Apr, 2025 | 450.0 | 483.65 | 450.0 | 475.8 | 1.31 Million |
| 04 Apr, 2025 | 489.0 | 493.7 | 472.85 | 482.5 | 713 Thousand |
| 03 Apr, 2025 | 477.95 | 491.5 | 474.4 | 486.9 | 548.11 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC