Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 599.9 599.9 573.55 580.45 694.87 Thousand
07 Aug, 2025 594.85 599.9 590.05 594.6 414.56 Thousand
06 Aug, 2025 600.25 600.3 587.3 597.15 647.17 Thousand
05 Aug, 2025 585.1 604.0 582.4 600.35 948.58 Thousand
04 Aug, 2025 593.2 593.2 581.0 585.95 525.96 Thousand
01 Aug, 2025 608.75 609.95 592.2 595.4 559.3 Thousand
31 Jul, 2025 584.6 617.85 581.0 604.9 2.68 Million
30 Jul, 2025 591.9 598.8 587.0 592.75 339.01 Thousand
29 Jul, 2025 576.0 593.15 575.0 591.5 372.99 Thousand
28 Jul, 2025 581.1 589.25 572.1 576.35 765.82 Thousand