Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 636.7 | 643.45 | 634.0 | 641.0 | 644.64 Thousand |
| 08 Sep, 2025 | 639.95 | 646.0 | 630.2 | 638.9 | 593.43 Thousand |
| 05 Sep, 2025 | 637.95 | 652.0 | 628.55 | 640.25 | 1.59 Million |
| 04 Sep, 2025 | 625.0 | 638.45 | 619.95 | 635.5 | 1.38 Million |
| 03 Sep, 2025 | 634.4 | 634.4 | 613.85 | 620.15 | 1.28 Million |
| 02 Sep, 2025 | 608.0 | 644.3 | 602.45 | 632.05 | 1.25 Million |
| 01 Sep, 2025 | 598.4 | 612.2 | 594.5 | 605.2 | 530.65 Thousand |
| 29 Aug, 2025 | 595.85 | 607.5 | 570.05 | 601.05 | 880.13 Thousand |
| 28 Aug, 2025 | 601.0 | 601.9 | 586.95 | 594.45 | 501.51 Thousand |
| 26 Aug, 2025 | 600.0 | 608.9 | 598.0 | 601.0 | 588.93 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC