Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 281.15 | 281.15 | 269.0 | 270.55 | 5293.00 |
| 30 Apr, 2025 | 286.0 | 289.59 | 267.0 | 278.15 | 25.07 Thousand |
| 29 Apr, 2025 | 256.33 | 287.98 | 254.96 | 284.77 | 93.21 Thousand |
| 28 Apr, 2025 | 260.8 | 260.8 | 251.34 | 254.14 | 3558.00 |
| 25 Apr, 2025 | 261.99 | 266.45 | 251.55 | 253.89 | 6613.00 |
| 24 Apr, 2025 | 262.5 | 267.99 | 260.0 | 261.79 | 3223.00 |
| 23 Apr, 2025 | 258.59 | 265.0 | 256.0 | 259.72 | 5257.00 |
| 22 Apr, 2025 | 256.27 | 261.18 | 256.27 | 259.53 | 2965.00 |
| 21 Apr, 2025 | 259.9 | 262.0 | 254.91 | 258.89 | 5291.00 |
| 17 Apr, 2025 | 247.87 | 262.49 | 246.92 | 255.26 | 5807.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI