Aspinwall and Company Limited (ASPINWALL.NS)

INR 315.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 279.15 279.55 268.4 271.1 3610.00
19 Nov, 2024 274.75 281.2 272.35 279.1 7092.00
18 Nov, 2024 264.45 274.45 264.0 270.05 26.85 Thousand
14 Nov, 2024 269.5 271.0 263.0 264.45 4294.00
13 Nov, 2024 273.7 275.15 263.0 265.05 6676.00
12 Nov, 2024 295.0 295.0 275.0 276.15 13.34 Thousand
11 Nov, 2024 274.0 286.4 267.15 282.65 15.99 Thousand
08 Nov, 2024 275.5 275.5 270.0 274.0 2421.00
07 Nov, 2024 277.2 277.6 272.1 274.95 15.35 Thousand
06 Nov, 2024 278.6 279.95 275.0 276.35 4694.00