Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 281.35 | 286.0 | 276.2 | 285.1 | 3439.00 |
| 12 Jun, 2025 | 286.45 | 289.0 | 285.0 | 286.3 | 2788.00 |
| 11 Jun, 2025 | 285.5 | 288.5 | 285.0 | 285.8 | 2952.00 |
| 10 Jun, 2025 | 287.75 | 288.95 | 284.2 | 285.05 | 5025.00 |
| 09 Jun, 2025 | 281.6 | 289.95 | 281.6 | 286.35 | 5414.00 |
| 06 Jun, 2025 | 284.65 | 286.0 | 282.25 | 282.7 | 4312.00 |
| 05 Jun, 2025 | 285.35 | 286.0 | 280.7 | 281.55 | 1942.00 |
| 04 Jun, 2025 | 285.1 | 286.55 | 282.1 | 284.05 | 2478.00 |
| 03 Jun, 2025 | 283.6 | 285.7 | 282.0 | 283.4 | 5347.00 |
| 02 Jun, 2025 | 281.55 | 287.4 | 275.0 | 281.0 | 13.4 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI