Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 289.7 | 290.0 | 281.85 | 282.45 | 3007.00 |
| 29 May, 2025 | 290.9 | 298.8 | 280.35 | 285.0 | 76.01 Thousand |
| 28 May, 2025 | 305.1 | 310.0 | 301.0 | 304.8 | 17.21 Thousand |
| 27 May, 2025 | 291.0 | 308.8 | 286.1 | 301.95 | 27.13 Thousand |
| 26 May, 2025 | 290.8 | 292.95 | 288.15 | 291.2 | 2669.00 |
| 23 May, 2025 | 281.5 | 293.8 | 281.5 | 290.8 | 3336.00 |
| 22 May, 2025 | 289.95 | 296.35 | 286.2 | 288.25 | 4005.00 |
| 21 May, 2025 | 299.0 | 299.0 | 282.55 | 291.75 | 8647.00 |
| 20 May, 2025 | 284.2 | 299.0 | 278.45 | 294.45 | 20.45 Thousand |
| 19 May, 2025 | 293.0 | 293.0 | 282.1 | 283.95 | 6041.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI