Aspinwall and Company Limited (ASPINWALL.NS)

INR 315.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 319.0 321.8 311.0 312.2 26.73 Thousand
18 Dec, 2024 317.2 326.5 316.0 320.7 39.41 Thousand
17 Dec, 2024 318.0 319.9 315.0 315.5 6260.00
16 Dec, 2024 317.0 325.4 312.0 317.15 34.39 Thousand
13 Dec, 2024 318.05 318.05 310.0 313.05 13.03 Thousand
12 Dec, 2024 319.35 319.35 311.0 313.6 17.84 Thousand
11 Dec, 2024 320.3 324.7 311.0 315.3 23.72 Thousand
10 Dec, 2024 320.0 322.6 313.05 315.55 11.51 Thousand
09 Dec, 2024 327.3 327.3 313.0 316.25 62.23 Thousand
06 Dec, 2024 285.8 329.5 285.8 322.85 237.09 Thousand