Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 294.85 | 300.0 | 294.85 | 300.0 | 436.00 |
| 26 Jun, 2025 | 304.0 | 304.0 | 297.8 | 299.55 | 60.00 |
| 25 Jun, 2025 | 307.0 | 307.0 | 300.2 | 301.25 | 121.00 |
| 24 Jun, 2025 | 283.6 | 308.0 | 282.0 | 307.85 | 11.43 Thousand |
| 23 Jun, 2025 | 281.6 | 285.0 | 281.6 | 282.65 | 971.00 |
| 20 Jun, 2025 | 282.5 | 287.8 | 280.35 | 282.1 | 3067.00 |
| 19 Jun, 2025 | 284.1 | 285.35 | 278.4 | 280.5 | 3724.00 |
| 18 Jun, 2025 | 288.0 | 288.0 | 282.25 | 283.4 | 2042.00 |
| 17 Jun, 2025 | 288.5 | 288.5 | 285.0 | 285.25 | 3086.00 |
| 16 Jun, 2025 | 282.1 | 288.65 | 282.1 | 285.45 | 2331.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI