Aspinwall and Company Limited (ASPINWALL.NS)

INR 315.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 296.0 296.0 281.9 283.7 63.05 Thousand
04 Dec, 2024 289.1 299.95 286.75 294.65 16.39 Thousand
03 Dec, 2024 278.3 288.25 278.3 286.05 5756.00
02 Dec, 2024 281.8 283.95 278.2 279.65 3645.00
29 Nov, 2024 279.95 285.0 277.25 281.55 29.57 Thousand
28 Nov, 2024 279.0 288.7 275.85 279.95 7342.00
27 Nov, 2024 273.45 280.0 273.45 276.05 4707.00
26 Nov, 2024 270.3 274.7 270.3 272.55 3288.00
25 Nov, 2024 270.0 277.0 268.75 270.3 3016.00
22 Nov, 2024 273.7 275.9 266.85 268.75 4030.00