Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 275.0 | 293.0 | 275.0 | 288.7 | 18.56 Thousand |
| 15 May, 2025 | 278.0 | 280.25 | 275.0 | 277.2 | 1964.00 |
| 14 May, 2025 | 275.0 | 281.0 | 271.1 | 279.1 | 3168.00 |
| 13 May, 2025 | 257.3 | 277.8 | 257.3 | 272.7 | 4665.00 |
| 12 May, 2025 | 255.75 | 266.9 | 255.75 | 263.95 | 2126.00 |
| 09 May, 2025 | 247.0 | 260.0 | 247.0 | 253.35 | 7400.00 |
| 08 May, 2025 | 263.4 | 268.4 | 254.1 | 259.55 | 6286.00 |
| 07 May, 2025 | 265.2 | 274.95 | 259.95 | 263.95 | 13.47 Thousand |
| 06 May, 2025 | 272.0 | 272.0 | 261.95 | 264.95 | 4705.00 |
| 05 May, 2025 | 262.65 | 275.35 | 262.65 | 271.9 | 3353.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI