Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 254.0 | 254.0 | 246.0 | 247.98 | 9289.00 |
| 15 Apr, 2025 | 236.4 | 251.65 | 236.4 | 248.21 | 2663.00 |
| 11 Apr, 2025 | 239.41 | 247.78 | 234.0 | 239.16 | 6514.00 |
| 09 Apr, 2025 | 237.81 | 242.34 | 230.0 | 233.88 | 9957.00 |
| 08 Apr, 2025 | 243.15 | 243.82 | 236.99 | 239.6 | 4003.00 |
| 07 Apr, 2025 | 220.35 | 245.58 | 220.35 | 239.16 | 17.1 Thousand |
| 04 Apr, 2025 | 253.76 | 257.0 | 250.0 | 253.77 | 12.15 Thousand |
| 03 Apr, 2025 | 251.0 | 261.0 | 245.0 | 258.52 | 12.15 Thousand |
| 02 Apr, 2025 | 231.94 | 273.98 | 229.75 | 252.47 | 60.59 Thousand |
| 01 Apr, 2025 | 238.67 | 242.35 | 226.61 | 229.28 | 17.38 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI