Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 252.8 | 254.85 | 246.05 | 247.7 | 3015.00 |
| 12 Mar, 2025 | 255.25 | 256.6 | 246.0 | 248.6 | 7656.00 |
| 11 Mar, 2025 | 245.0 | 255.1 | 240.9 | 251.95 | 7706.00 |
| 10 Mar, 2025 | 261.1 | 265.0 | 246.0 | 248.2 | 7133.00 |
| 07 Mar, 2025 | 260.5 | 266.0 | 258.25 | 261.65 | 5733.00 |
| 06 Mar, 2025 | 257.0 | 265.05 | 255.8 | 261.85 | 7522.00 |
| 05 Mar, 2025 | 235.45 | 260.0 | 235.45 | 253.3 | 19.48 Thousand |
| 04 Mar, 2025 | 236.5 | 248.05 | 229.0 | 242.65 | 19.49 Thousand |
| 03 Mar, 2025 | 246.25 | 252.65 | 226.25 | 235.15 | 24.88 Thousand |
| 28 Feb, 2025 | 261.0 | 266.8 | 245.2 | 251.05 | 16.37 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI