Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 236.0 | 247.7 | 230.05 | 232.65 | 32.5 Thousand |
| 27 Mar, 2025 | 234.0 | 243.45 | 232.0 | 236.3 | 32.5 Thousand |
| 26 Mar, 2025 | 252.05 | 252.05 | 237.35 | 241.7 | 17.69 Thousand |
| 25 Mar, 2025 | 256.45 | 256.6 | 247.2 | 248.5 | 6283.00 |
| 24 Mar, 2025 | 262.95 | 265.35 | 252.1 | 254.1 | 9285.00 |
| 21 Mar, 2025 | 257.1 | 262.1 | 253.05 | 260.45 | 4803.00 |
| 20 Mar, 2025 | 259.15 | 261.75 | 251.65 | 253.95 | 4803.00 |
| 19 Mar, 2025 | 254.0 | 259.2 | 248.75 | 252.2 | 5740.00 |
| 18 Mar, 2025 | 246.15 | 253.45 | 245.1 | 248.9 | 4507.00 |
| 17 Mar, 2025 | 249.5 | 250.1 | 236.35 | 242.6 | 9195.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI