Aspinwall and Company Limited (ASPINWALL.NS)

INR 315.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 293.0 299.5 293.0 297.1 12.3 Thousand
20 Sep, 2024 288.0 301.3 288.0 293.3 14.83 Thousand
19 Sep, 2024 295.0 299.75 285.2 289.0 11.58 Thousand
18 Sep, 2024 300.9 300.9 295.0 296.1 7683.00
17 Sep, 2024 308.0 308.0 296.55 299.35 13.97 Thousand
16 Sep, 2024 296.2 313.3 293.0 305.7 55.05 Thousand
15 Sep, 2024 296.2 298.4 296.15 298.4 329.00
13 Sep, 2024 300.05 307.0 293.0 294.65 26.54 Thousand
12 Sep, 2024 299.5 304.4 298.35 299.3 26.54 Thousand
11 Sep, 2024 302.35 306.8 296.85 297.9 23.7 Thousand