Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 282.15 | 282.15 | 262.85 | 265.9 | 4450.00 |
| 25 Feb, 2025 | 283.95 | 285.15 | 277.8 | 278.7 | 1589.00 |
| 24 Feb, 2025 | 284.15 | 286.4 | 274.05 | 279.15 | 4515.00 |
| 21 Feb, 2025 | 286.0 | 296.75 | 282.1 | 282.7 | 9294.00 |
| 20 Feb, 2025 | 287.9 | 299.5 | 285.15 | 288.3 | 21.89 Thousand |
| 19 Feb, 2025 | 280.95 | 289.85 | 279.3 | 286.65 | 7799.00 |
| 18 Feb, 2025 | 287.35 | 287.35 | 274.0 | 276.0 | 8504.00 |
| 17 Feb, 2025 | 288.25 | 292.05 | 276.6 | 282.3 | 35.71 Thousand |
| 14 Feb, 2025 | 303.65 | 307.0 | 284.2 | 289.65 | 19.51 Thousand |
| 13 Feb, 2025 | 306.85 | 313.8 | 303.0 | 309.35 | 7870.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI