Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 312.5 | 314.65 | 300.4 | 302.15 | 3646.00 |
| 29 Jan, 2025 | 291.0 | 314.3 | 291.0 | 312.2 | 21.04 Thousand |
| 28 Jan, 2025 | 300.8 | 307.0 | 291.6 | 295.2 | 17.86 Thousand |
| 27 Jan, 2025 | 310.45 | 313.4 | 288.45 | 296.7 | 23.9 Thousand |
| 24 Jan, 2025 | 331.0 | 336.5 | 311.35 | 316.75 | 63.65 Thousand |
| 23 Jan, 2025 | 312.0 | 333.0 | 308.45 | 329.35 | 71.66 Thousand |
| 22 Jan, 2025 | 315.75 | 319.95 | 305.05 | 307.1 | 4912.00 |
| 21 Jan, 2025 | 315.0 | 320.0 | 308.6 | 315.45 | 27.29 Thousand |
| 20 Jan, 2025 | 297.95 | 317.85 | 297.95 | 313.5 | 21.92 Thousand |
| 17 Jan, 2025 | 294.0 | 308.0 | 290.0 | 298.0 | 37.59 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI