Aspinwall and Company Limited (ASPINWALL.NS)

INR 315.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 302.35 306.8 296.85 297.9 23.7 Thousand
10 Sep, 2024 302.05 304.0 295.3 301.55 23.64 Thousand
09 Sep, 2024 299.05 302.3 294.7 295.95 16.97 Thousand
08 Sep, 2024 299.05 302.3 294.7 295.95 6947.00
06 Sep, 2024 304.0 312.85 298.65 301.65 23.29 Thousand
05 Sep, 2024 299.4 304.95 295.8 302.7 26.32 Thousand
04 Sep, 2024 292.0 301.95 286.9 293.75 32.51 Thousand
03 Sep, 2024 292.05 295.35 285.0 291.0 32.04 Thousand
02 Sep, 2024 297.2 304.0 291.45 292.05 17.46 Thousand
01 Sep, 2024 297.2 304.0 291.45 292.05 13.05 Thousand