Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 320.05 | 320.3 | 297.95 | 302.7 | 15.75 Thousand |
| 11 Feb, 2025 | 320.4 | 329.0 | 318.05 | 322.95 | 38.16 Thousand |
| 10 Feb, 2025 | 334.0 | 334.0 | 318.05 | 323.85 | 77.96 Thousand |
| 07 Feb, 2025 | 320.25 | 345.9 | 317.7 | 328.45 | 77.96 Thousand |
| 06 Feb, 2025 | 317.75 | 329.0 | 312.0 | 320.3 | 58.57 Thousand |
| 05 Feb, 2025 | 317.5 | 325.0 | 314.0 | 316.25 | 42.41 Thousand |
| 04 Feb, 2025 | 312.1 | 324.7 | 312.1 | 317.25 | 21.68 Thousand |
| 03 Feb, 2025 | 306.95 | 310.6 | 297.55 | 306.85 | 6322.00 |
| 01 Feb, 2025 | 301.6 | 309.9 | 300.05 | 308.1 | 9579.00 |
| 31 Jan, 2025 | 303.7 | 311.0 | 300.1 | 301.6 | 22.19 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI