Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 286.0 | 302.0 | 286.0 | 292.15 | 18.44 Thousand |
| 15 Jan, 2025 | 281.0 | 287.0 | 281.0 | 283.8 | 8891.00 |
| 14 Jan, 2025 | 284.0 | 291.35 | 282.0 | 284.4 | 7916.00 |
| 13 Jan, 2025 | 303.65 | 303.7 | 283.35 | 284.5 | 9842.00 |
| 10 Jan, 2025 | 318.0 | 318.0 | 302.4 | 303.65 | 15.01 Thousand |
| 09 Jan, 2025 | 303.0 | 324.85 | 300.8 | 317.0 | 64.96 Thousand |
| 08 Jan, 2025 | 313.75 | 313.75 | 300.0 | 301.7 | 30.72 Thousand |
| 07 Jan, 2025 | 293.1 | 313.5 | 293.1 | 306.55 | 7027.00 |
| 06 Jan, 2025 | 311.65 | 312.65 | 296.35 | 297.75 | 17.04 Thousand |
| 03 Jan, 2025 | 319.8 | 325.95 | 311.15 | 312.8 | 37.16 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI