Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 317.2 | 326.5 | 316.0 | 320.7 | 39.41 Thousand |
| 17 Dec, 2024 | 318.0 | 319.9 | 315.0 | 315.5 | 6260.00 |
| 16 Dec, 2024 | 317.0 | 325.4 | 312.0 | 317.15 | 34.39 Thousand |
| 13 Dec, 2024 | 318.05 | 318.05 | 310.0 | 313.05 | 13.03 Thousand |
| 12 Dec, 2024 | 319.35 | 319.35 | 311.0 | 313.6 | 17.84 Thousand |
| 11 Dec, 2024 | 320.3 | 324.7 | 311.0 | 315.3 | 23.72 Thousand |
| 10 Dec, 2024 | 320.0 | 322.6 | 313.05 | 315.55 | 11.51 Thousand |
| 09 Dec, 2024 | 327.3 | 327.3 | 313.0 | 316.25 | 62.23 Thousand |
| 06 Dec, 2024 | 285.8 | 329.5 | 285.8 | 322.85 | 237.09 Thousand |
| 05 Dec, 2024 | 296.0 | 296.0 | 281.9 | 283.7 | 63.05 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI