Aspinwall and Company Limited (ASPINWALL.NS)
INR 315.05
(-1.76%)
INR 315.05
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 299.2 | 315.0 | 292.8 | 303.15 | 54.85 Thousand |
| 29 Jul, 2024 | 284.0 | 315.9 | 283.7 | 296.8 | 121.83 Thousand |
| 26 Jul, 2024 | 279.7 | 288.9 | 279.05 | 281.2 | 6747.00 |
| 25 Jul, 2024 | 275.0 | 286.6 | 275.0 | 282.3 | 6604.00 |
| 24 Jul, 2024 | 280.1 | 284.95 | 275.0 | 276.8 | 6919.00 |
| 23 Jul, 2024 | 276.0 | 286.55 | 272.0 | 281.35 | 7255.00 |
| 22 Jul, 2024 | 274.25 | 286.0 | 266.75 | 276.5 | 17.2 Thousand |
| 19 Jul, 2024 | 280.3 | 291.75 | 270.3 | 272.9 | 25.58 Thousand |
| 18 Jul, 2024 | 303.0 | 306.0 | 282.05 | 283.55 | 27.24 Thousand |
| 16 Jul, 2024 | 314.2 | 315.2 | 300.35 | 302.3 | 23.84 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI