Aspinwall and Company Limited (ASPINWALL.NS)
INR 315.05
(-1.76%)
INR 315.05
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 275.6 | 284.95 | 275.15 | 278.85 | 3450.00 |
| 28 Jun, 2024 | 276.0 | 281.0 | 271.1 | 274.5 | 4810.00 |
| 27 Jun, 2024 | 283.15 | 284.4 | 270.5 | 273.5 | 9852.00 |
| 26 Jun, 2024 | 282.7 | 287.15 | 281.95 | 283.7 | 5714.00 |
| 25 Jun, 2024 | 279.4 | 289.0 | 279.4 | 283.15 | 7509.00 |
| 24 Jun, 2024 | 283.05 | 285.95 | 278.3 | 282.0 | 5690.00 |
| 21 Jun, 2024 | 291.7 | 291.9 | 280.4 | 282.95 | 20.01 Thousand |
| 20 Jun, 2024 | 287.9 | 308.8 | 276.4 | 290.15 | 163.37 Thousand |
| 19 Jun, 2024 | 268.05 | 292.5 | 263.7 | 278.55 | 21.94 Thousand |
| 18 Jun, 2024 | 269.4 | 271.25 | 267.8 | 268.7 | 3954.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI