Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 285.0 | 294.3 | 277.0 | 277.95 | 3728.00 |
| 01 Nov, 2024 | 288.95 | 295.0 | 278.0 | 290.65 | 2653.00 |
| 31 Oct, 2024 | 272.9 | 285.25 | 272.15 | 284.1 | 8855.00 |
| 30 Oct, 2024 | 272.1 | 274.4 | 268.3 | 270.7 | 1766.00 |
| 29 Oct, 2024 | 269.0 | 274.35 | 268.25 | 270.55 | 1538.00 |
| 28 Oct, 2024 | 265.4 | 269.2 | 262.8 | 265.4 | 2311.00 |
| 25 Oct, 2024 | 272.75 | 272.75 | 261.0 | 262.6 | 5132.00 |
| 24 Oct, 2024 | 269.35 | 283.95 | 269.35 | 274.05 | 4938.00 |
| 23 Oct, 2024 | 267.25 | 277.95 | 267.25 | 271.75 | 6109.00 |
| 22 Oct, 2024 | 276.35 | 278.15 | 260.05 | 261.65 | 6738.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI