Aspinwall and Company Limited (ASPINWALL.NS)
INR 315.05
(-1.76%)
INR 315.05
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 274.4 | 277.2 | 267.0 | 268.0 | 11.43 Thousand |
| 13 Jun, 2024 | 271.75 | 275.0 | 265.1 | 273.0 | 9325.00 |
| 12 Jun, 2024 | 269.4 | 271.6 | 268.05 | 270.25 | 2734.00 |
| 11 Jun, 2024 | 266.4 | 269.0 | 264.95 | 268.05 | 4787.00 |
| 10 Jun, 2024 | 273.0 | 273.0 | 265.0 | 266.35 | 3626.00 |
| 07 Jun, 2024 | 269.0 | 273.95 | 263.55 | 270.6 | 8579.00 |
| 06 Jun, 2024 | 259.8 | 268.9 | 259.8 | 266.15 | 7414.00 |
| 05 Jun, 2024 | 258.0 | 258.4 | 243.95 | 255.8 | 5958.00 |
| 04 Jun, 2024 | 270.0 | 270.0 | 223.7 | 250.35 | 16.01 Thousand |
| 03 Jun, 2024 | 262.0 | 280.0 | 261.0 | 262.2 | 10.94 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI