Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 287.8 | 287.8 | 273.2 | 276.75 | 5049.00 |
| 18 Oct, 2024 | 281.35 | 285.35 | 277.95 | 282.4 | 3732.00 |
| 17 Oct, 2024 | 290.0 | 290.0 | 281.1 | 282.2 | 3770.00 |
| 16 Oct, 2024 | 280.0 | 293.45 | 277.05 | 289.3 | 12.67 Thousand |
| 15 Oct, 2024 | 281.8 | 284.9 | 278.15 | 280.15 | 5627.00 |
| 14 Oct, 2024 | 281.5 | 284.05 | 279.05 | 280.3 | 4382.00 |
| 11 Oct, 2024 | 283.65 | 284.65 | 279.75 | 281.0 | 4883.00 |
| 10 Oct, 2024 | 276.8 | 294.5 | 275.6 | 282.25 | 11.71 Thousand |
| 09 Oct, 2024 | 275.1 | 282.8 | 272.5 | 275.35 | 7977.00 |
| 08 Oct, 2024 | 273.95 | 283.7 | 269.5 | 273.65 | 9513.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI