Aspinwall and Company Limited (ASPINWALL.NS)

INR 315.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 276.7 276.75 268.2 269.25 4621.00
23 May, 2024 275.1 278.25 266.6 270.75 8683.00
22 May, 2024 274.95 280.05 268.3 271.85 6614.00
21 May, 2024 281.5 287.5 274.05 274.95 10.72 Thousand
18 May, 2024 289.7 289.7 280.3 283.5 2764.00
17 May, 2024 273.45 288.95 268.2 283.55 37.61 Thousand
16 May, 2024 272.5 275.1 266.45 267.7 4844.00
15 May, 2024 274.0 278.45 268.55 271.2 4155.00
14 May, 2024 268.25 279.8 267.9 275.2 5252.00
13 May, 2024 268.65 270.05 259.05 265.95 7010.00