Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 288.0 | 301.3 | 288.0 | 293.3 | 14.83 Thousand |
| 19 Sep, 2024 | 295.0 | 299.75 | 285.2 | 289.0 | 11.58 Thousand |
| 18 Sep, 2024 | 300.9 | 300.9 | 295.0 | 296.1 | 7683.00 |
| 17 Sep, 2024 | 308.0 | 308.0 | 296.55 | 299.35 | 13.97 Thousand |
| 16 Sep, 2024 | 296.2 | 313.3 | 293.0 | 305.7 | 55.05 Thousand |
| 15 Sep, 2024 | 296.2 | 298.4 | 296.15 | 298.4 | 329.00 |
| 13 Sep, 2024 | 300.05 | 307.0 | 293.0 | 294.65 | 26.54 Thousand |
| 12 Sep, 2024 | 299.5 | 304.4 | 298.35 | 299.3 | 26.54 Thousand |
| 11 Sep, 2024 | 302.35 | 306.8 | 296.85 | 297.9 | 23.7 Thousand |
| 10 Sep, 2024 | 302.05 | 304.0 | 295.3 | 301.55 | 23.64 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI