Aspinwall and Company Limited (ASPINWALL.NS)

INR 315.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 277.95 299.95 277.05 297.5 71.08 Thousand
24 Apr, 2024 272.7 285.0 272.6 278.5 27.84 Thousand
23 Apr, 2024 272.0 275.6 267.95 271.35 20.9 Thousand
22 Apr, 2024 270.5 275.0 269.0 270.65 6541.00
19 Apr, 2024 263.8 273.9 263.5 270.35 11.48 Thousand
18 Apr, 2024 263.75 268.95 263.75 266.25 2619.00
16 Apr, 2024 261.5 270.0 260.55 265.5 5241.00
15 Apr, 2024 256.55 263.0 253.05 262.65 5807.00
12 Apr, 2024 273.1 273.1 263.1 264.9 5128.00
10 Apr, 2024 267.95 274.85 265.95 273.1 13.48 Thousand