Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 300.0 | 305.25 | 299.95 | 301.7 | 23.5 Thousand |
| 27 Aug, 2024 | 297.75 | 308.0 | 297.0 | 298.4 | 20.85 Thousand |
| 26 Aug, 2024 | 308.0 | 308.0 | 293.35 | 296.25 | 25.04 Thousand |
| 25 Aug, 2024 | 308.0 | 308.0 | 293.35 | 296.25 | 25.04 Thousand |
| 23 Aug, 2024 | 311.2 | 317.7 | 300.95 | 303.45 | 28.03 Thousand |
| 22 Aug, 2024 | 304.0 | 319.0 | 303.65 | 314.0 | 135.61 Thousand |
| 21 Aug, 2024 | 287.8 | 310.0 | 287.05 | 299.1 | 135.61 Thousand |
| 20 Aug, 2024 | 295.25 | 299.45 | 285.3 | 286.25 | 114.6 Thousand |
| 19 Aug, 2024 | 288.85 | 310.0 | 286.0 | 297.95 | 195.39 Thousand |
| 18 Aug, 2024 | 288.85 | 310.0 | 286.0 | 297.95 | 195.39 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI