Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 276.0 | 281.8 | 272.4 | 274.15 | 10.7 Thousand |
| 06 Aug, 2024 | 279.0 | 284.85 | 273.1 | 273.75 | 11.13 Thousand |
| 05 Aug, 2024 | 281.0 | 282.8 | 271.5 | 273.0 | 21.18 Thousand |
| 02 Aug, 2024 | 285.0 | 287.9 | 277.3 | 283.35 | 32.97 Thousand |
| 01 Aug, 2024 | 292.8 | 297.7 | 288.3 | 290.35 | 15.08 Thousand |
| 31 Jul, 2024 | 304.7 | 305.9 | 294.05 | 295.3 | 15.32 Thousand |
| 30 Jul, 2024 | 299.2 | 315.0 | 292.8 | 303.15 | 54.85 Thousand |
| 29 Jul, 2024 | 284.0 | 315.9 | 283.7 | 296.8 | 121.83 Thousand |
| 26 Jul, 2024 | 279.7 | 288.9 | 279.05 | 281.2 | 6747.00 |
| 25 Jul, 2024 | 275.0 | 286.6 | 275.0 | 282.3 | 6604.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI