Aspinwall and Company Limited (ASPINWALL.NS)

INR 315.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 276.1 281.8 255.05 264.55 23.54 Thousand
08 Feb, 2024 291.0 291.1 270.05 276.1 43.78 Thousand
07 Feb, 2024 299.85 299.9 290.3 291.3 25.77 Thousand
06 Feb, 2024 326.8 328.0 280.3 294.35 168.22 Thousand
05 Feb, 2024 337.8 349.9 325.15 331.65 60.66 Thousand
02 Feb, 2024 318.0 342.0 318.0 331.7 167.31 Thousand
01 Feb, 2024 304.7 310.0 298.2 308.8 29.46 Thousand
31 Jan, 2024 302.85 312.0 300.1 304.45 13.31 Thousand
30 Jan, 2024 305.0 312.8 301.0 302.85 13.61 Thousand
29 Jan, 2024 309.95 312.45 304.3 308.35 12.72 Thousand