Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 280.1 | 284.95 | 275.0 | 276.8 | 6919.00 |
| 23 Jul, 2024 | 276.0 | 286.55 | 272.0 | 281.35 | 7255.00 |
| 22 Jul, 2024 | 274.25 | 286.0 | 266.75 | 276.5 | 17.2 Thousand |
| 19 Jul, 2024 | 280.3 | 291.75 | 270.3 | 272.9 | 25.58 Thousand |
| 18 Jul, 2024 | 303.0 | 306.0 | 282.05 | 283.55 | 27.24 Thousand |
| 16 Jul, 2024 | 314.2 | 315.2 | 300.35 | 302.3 | 23.84 Thousand |
| 15 Jul, 2024 | 296.1 | 315.0 | 295.05 | 308.9 | 81.79 Thousand |
| 12 Jul, 2024 | 302.1 | 308.8 | 293.0 | 296.1 | 36.78 Thousand |
| 11 Jul, 2024 | 281.45 | 302.0 | 275.05 | 300.25 | 60.07 Thousand |
| 10 Jul, 2024 | 286.0 | 286.5 | 275.55 | 280.7 | 10.62 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI