Aspinwall and Company Limited (ASPINWALL.NS)
INR 315.05
(-1.76%)
INR 315.05
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 321.0 | 359.0 | 310.5 | 315.6 | 463.86 Thousand |
| 10 Jan, 2024 | 262.6 | 308.1 | 260.15 | 308.1 | 360.37 Thousand |
| 09 Jan, 2024 | 255.1 | 260.9 | 255.1 | 256.75 | 4999.00 |
| 08 Jan, 2024 | 260.0 | 267.95 | 254.0 | 259.55 | 26.85 Thousand |
| 05 Jan, 2024 | 246.7 | 252.0 | 246.65 | 251.05 | 11.55 Thousand |
| 04 Jan, 2024 | 247.35 | 251.8 | 246.0 | 246.65 | 8445.00 |
| 03 Jan, 2024 | 253.2 | 253.2 | 246.0 | 246.0 | 7226.00 |
| 02 Jan, 2024 | 250.1 | 251.85 | 243.3 | 246.15 | 11.66 Thousand |
| 01 Jan, 2024 | 253.05 | 253.05 | 247.2 | 248.8 | 6758.00 |
| 29 Dec, 2023 | 247.0 | 253.95 | 245.05 | 247.5 | 12.34 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI