Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 279.4 | 289.0 | 279.4 | 283.15 | 7509.00 |
| 24 Jun, 2024 | 283.05 | 285.95 | 278.3 | 282.0 | 5690.00 |
| 21 Jun, 2024 | 291.7 | 291.9 | 280.4 | 282.95 | 20.01 Thousand |
| 20 Jun, 2024 | 287.9 | 308.8 | 276.4 | 290.15 | 163.37 Thousand |
| 19 Jun, 2024 | 268.05 | 292.5 | 263.7 | 278.55 | 21.94 Thousand |
| 18 Jun, 2024 | 269.4 | 271.25 | 267.8 | 268.7 | 3954.00 |
| 14 Jun, 2024 | 274.4 | 277.2 | 267.0 | 268.0 | 11.43 Thousand |
| 13 Jun, 2024 | 271.75 | 275.0 | 265.1 | 273.0 | 9325.00 |
| 12 Jun, 2024 | 269.4 | 271.6 | 268.05 | 270.25 | 2734.00 |
| 11 Jun, 2024 | 266.4 | 269.0 | 264.95 | 268.05 | 4787.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI