Aspinwall and Company Limited (ASPINWALL.NS)

INR 315.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 255.6 255.95 247.1 250.35 5529.00
27 Dec, 2023 246.2 254.6 246.2 250.55 6404.00
26 Dec, 2023 251.4 258.45 250.0 250.6 7428.00
22 Dec, 2023 244.55 271.8 244.55 254.35 52.25 Thousand
21 Dec, 2023 239.95 246.9 236.1 240.15 7965.00
20 Dec, 2023 257.7 258.0 235.05 240.8 9931.00
19 Dec, 2023 250.0 255.9 246.0 250.65 13.15 Thousand
18 Dec, 2023 255.1 255.95 250.0 250.5 4233.00
15 Dec, 2023 255.6 255.85 250.0 251.05 2964.00
14 Dec, 2023 259.8 262.95 252.1 255.4 9613.00