Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 269.0 | 273.95 | 263.55 | 270.6 | 8579.00 |
| 06 Jun, 2024 | 259.8 | 268.9 | 259.8 | 266.15 | 7414.00 |
| 05 Jun, 2024 | 258.0 | 258.4 | 243.95 | 255.8 | 5958.00 |
| 04 Jun, 2024 | 270.0 | 270.0 | 223.7 | 250.35 | 16.01 Thousand |
| 03 Jun, 2024 | 262.0 | 280.0 | 261.0 | 262.2 | 10.94 Thousand |
| 31 May, 2024 | 267.3 | 268.85 | 260.1 | 261.05 | 3509.00 |
| 30 May, 2024 | 270.0 | 275.0 | 261.35 | 262.95 | 12.39 Thousand |
| 29 May, 2024 | 268.0 | 268.0 | 257.85 | 263.15 | 4511.00 |
| 28 May, 2024 | 274.5 | 274.5 | 260.15 | 262.15 | 6598.00 |
| 27 May, 2024 | 271.2 | 275.0 | 269.35 | 271.3 | 3919.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI