Aspinwall and Company Limited (ASPINWALL.NS)

INR 315.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 237.25 237.9 234.05 234.95 1704.00
28 Nov, 2023 229.05 237.95 229.05 236.1 19.28 Thousand
24 Nov, 2023 238.8 239.95 229.95 231.85 3579.00
23 Nov, 2023 236.35 240.0 235.05 235.8 984.00
22 Nov, 2023 239.1 246.85 234.0 236.5 3812.00
21 Nov, 2023 234.9 254.2 231.05 242.05 25 Thousand
20 Nov, 2023 236.4 237.0 228.0 231.05 3322.00
17 Nov, 2023 232.95 240.95 232.95 236.4 3916.00
16 Nov, 2023 232.95 235.95 230.5 232.05 5471.00
15 Nov, 2023 231.1 236.95 230.15 230.45 3017.00