Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 272.7 | 285.0 | 272.6 | 278.5 | 27.84 Thousand |
| 23 Apr, 2024 | 272.0 | 275.6 | 267.95 | 271.35 | 20.9 Thousand |
| 22 Apr, 2024 | 270.5 | 275.0 | 269.0 | 270.65 | 6541.00 |
| 19 Apr, 2024 | 263.8 | 273.9 | 263.5 | 270.35 | 11.48 Thousand |
| 18 Apr, 2024 | 263.75 | 268.95 | 263.75 | 266.25 | 2619.00 |
| 16 Apr, 2024 | 261.5 | 270.0 | 260.55 | 265.5 | 5241.00 |
| 15 Apr, 2024 | 256.55 | 263.0 | 253.05 | 262.65 | 5807.00 |
| 12 Apr, 2024 | 273.1 | 273.1 | 263.1 | 264.9 | 5128.00 |
| 10 Apr, 2024 | 267.95 | 274.85 | 265.95 | 273.1 | 13.48 Thousand |
| 09 Apr, 2024 | 263.95 | 273.0 | 263.15 | 268.4 | 7704.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI