Aspinwall and Company Limited (ASPINWALL.NS)

INR 315.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 233.85 233.95 227.0 230.5 25.66 Thousand
12 Nov, 2023 242.3 242.3 228.4 233.95 1186.00
10 Nov, 2023 240.2 240.2 228.3 231.85 2051.00
09 Nov, 2023 230.0 236.95 230.0 233.3 3584.00
08 Nov, 2023 234.5 236.3 231.2 232.45 3420.00
07 Nov, 2023 230.05 236.95 230.05 233.45 2148.00
06 Nov, 2023 228.6 237.45 228.6 230.6 3826.00
03 Nov, 2023 235.35 240.7 232.0 234.95 27.64 Thousand
02 Nov, 2023 237.35 241.95 232.0 235.3 1595.00
01 Nov, 2023 243.35 243.35 236.0 237.25 1192.00