Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 269.0 | 275.0 | 257.2 | 264.85 | 21.1 Thousand |
| 05 Apr, 2024 | 265.1 | 270.0 | 261.05 | 265.05 | 4119.00 |
| 04 Apr, 2024 | 269.0 | 272.5 | 266.0 | 267.2 | 10.19 Thousand |
| 03 Apr, 2024 | 267.85 | 269.95 | 263.2 | 266.25 | 16.13 Thousand |
| 02 Apr, 2024 | 265.15 | 269.0 | 260.35 | 266.8 | 11.29 Thousand |
| 01 Apr, 2024 | 255.0 | 270.0 | 254.9 | 263.85 | 19.83 Thousand |
| 28 Mar, 2024 | 250.0 | 255.0 | 246.05 | 251.6 | 18.07 Thousand |
| 27 Mar, 2024 | 265.4 | 268.0 | 246.0 | 249.95 | 23.57 Thousand |
| 26 Mar, 2024 | 275.0 | 283.95 | 260.3 | 261.4 | 35.4 Thousand |
| 22 Mar, 2024 | 244.9 | 293.85 | 244.9 | 275.45 | 387.21 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI