Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 279.45 | 279.7 | 269.0 | 270.3 | 21.14 Thousand |
| 05 Mar, 2024 | 291.65 | 291.65 | 275.1 | 276.1 | 73.91 Thousand |
| 04 Mar, 2024 | 252.1 | 301.0 | 250.55 | 297.8 | 199.84 Thousand |
| 02 Mar, 2024 | 253.95 | 253.95 | 248.8 | 250.85 | 3600.00 |
| 01 Mar, 2024 | 259.0 | 259.0 | 251.4 | 253.95 | 8329.00 |
| 29 Feb, 2024 | 260.0 | 260.0 | 251.0 | 253.65 | 3482.00 |
| 28 Feb, 2024 | 266.1 | 266.4 | 256.0 | 257.65 | 7698.00 |
| 27 Feb, 2024 | 263.5 | 272.75 | 260.15 | 265.55 | 6478.00 |
| 26 Feb, 2024 | 264.5 | 269.7 | 260.6 | 262.45 | 6023.00 |
| 23 Feb, 2024 | 268.1 | 271.95 | 265.1 | 266.15 | 2656.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI