Aspinwall and Company Limited (ASPINWALL.NS)

INR 315.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 266.1 275.0 266.1 272.9 27.14 Thousand
28 Sep, 2023 267.5 274.4 267.5 269.05 16.39 Thousand
27 Sep, 2023 265.0 284.0 261.25 267.5 72.79 Thousand
26 Sep, 2023 255.8 267.6 255.75 264.25 6900.00
25 Sep, 2023 258.9 259.45 254.0 255.85 5810.00
22 Sep, 2023 257.4 260.2 257.05 258.9 3290.00
21 Sep, 2023 263.1 268.95 260.0 261.15 8345.00
20 Sep, 2023 260.15 267.75 255.0 262.15 7265.00
18 Sep, 2023 263.1 263.2 254.35 260.25 10.23 Thousand
15 Sep, 2023 274.0 274.0 256.6 261.85 13.95 Thousand