Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 271.35 | 275.0 | 267.15 | 269.65 | 3411.00 |
| 21 Feb, 2024 | 267.5 | 276.45 | 267.5 | 270.8 | 3977.00 |
| 20 Feb, 2024 | 274.0 | 274.0 | 266.85 | 269.8 | 3135.00 |
| 19 Feb, 2024 | 274.15 | 275.0 | 271.1 | 272.7 | 2486.00 |
| 16 Feb, 2024 | 275.2 | 275.2 | 268.2 | 272.45 | 5814.00 |
| 15 Feb, 2024 | 277.0 | 277.0 | 263.35 | 267.05 | 6758.00 |
| 14 Feb, 2024 | 260.05 | 282.7 | 260.05 | 276.35 | 13.25 Thousand |
| 13 Feb, 2024 | 262.0 | 267.9 | 251.1 | 260.35 | 14.41 Thousand |
| 12 Feb, 2024 | 265.95 | 268.45 | 262.0 | 263.4 | 10.4 Thousand |
| 09 Feb, 2024 | 276.1 | 281.8 | 255.05 | 264.55 | 23.54 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI