Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 238.95 | 251.9 | 237.5 | 244.9 | 9506.00 |
| 20 Mar, 2024 | 242.75 | 243.05 | 234.15 | 234.7 | 3666.00 |
| 19 Mar, 2024 | 242.6 | 243.0 | 238.0 | 238.25 | 5277.00 |
| 18 Mar, 2024 | 236.1 | 245.9 | 234.0 | 242.65 | 9218.00 |
| 15 Mar, 2024 | 233.95 | 243.95 | 233.95 | 236.45 | 4734.00 |
| 14 Mar, 2024 | 236.1 | 248.2 | 230.0 | 233.95 | 13.3 Thousand |
| 13 Mar, 2024 | 248.1 | 252.1 | 230.3 | 233.75 | 17.86 Thousand |
| 12 Mar, 2024 | 255.0 | 255.1 | 244.7 | 248.1 | 16.69 Thousand |
| 11 Mar, 2024 | 272.8 | 273.95 | 252.9 | 255.85 | 13.63 Thousand |
| 07 Mar, 2024 | 271.9 | 277.8 | 266.3 | 272.8 | 10.68 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI