Aspinwall and Company Limited (ASPINWALL.NS)

INR 315.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 243.0 253.0 242.7 245.85 7103.00
13 Oct, 2023 255.1 255.1 244.2 246.75 5873.00
12 Oct, 2023 258.4 258.4 248.3 251.5 2580.00
11 Oct, 2023 253.8 253.8 249.0 251.15 1903.00
10 Oct, 2023 253.0 253.0 245.0 247.05 3271.00
09 Oct, 2023 241.55 251.7 241.55 246.6 3438.00
06 Oct, 2023 252.55 255.0 246.1 251.05 5005.00
05 Oct, 2023 254.9 258.0 251.15 252.45 6826.00
04 Oct, 2023 261.2 261.2 251.0 254.9 11.84 Thousand
03 Oct, 2023 273.0 273.0 257.35 261.25 13.57 Thousand