Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 291.0 | 291.1 | 270.05 | 276.1 | 43.78 Thousand |
| 07 Feb, 2024 | 299.85 | 299.9 | 290.3 | 291.3 | 25.77 Thousand |
| 06 Feb, 2024 | 326.8 | 328.0 | 280.3 | 294.35 | 168.22 Thousand |
| 05 Feb, 2024 | 337.8 | 349.9 | 325.15 | 331.65 | 60.66 Thousand |
| 02 Feb, 2024 | 318.0 | 342.0 | 318.0 | 331.7 | 167.31 Thousand |
| 01 Feb, 2024 | 304.7 | 310.0 | 298.2 | 308.8 | 29.46 Thousand |
| 31 Jan, 2024 | 302.85 | 312.0 | 300.1 | 304.45 | 13.31 Thousand |
| 30 Jan, 2024 | 305.0 | 312.8 | 301.0 | 302.85 | 13.61 Thousand |
| 29 Jan, 2024 | 309.95 | 312.45 | 304.3 | 308.35 | 12.72 Thousand |
| 25 Jan, 2024 | 297.2 | 320.0 | 296.1 | 308.6 | 24.42 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI