Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 298.1 | 303.25 | 286.3 | 299.85 | 15.14 Thousand |
| 23 Jan, 2024 | 300.0 | 304.95 | 295.0 | 296.4 | 18.79 Thousand |
| 20 Jan, 2024 | 309.75 | 312.0 | 296.3 | 302.6 | 35.47 Thousand |
| 19 Jan, 2024 | 311.2 | 313.95 | 306.35 | 308.55 | 6448.00 |
| 18 Jan, 2024 | 310.85 | 313.9 | 303.0 | 308.1 | 11.59 Thousand |
| 17 Jan, 2024 | 306.05 | 314.75 | 304.5 | 311.4 | 15.24 Thousand |
| 16 Jan, 2024 | 317.0 | 330.0 | 308.25 | 311.9 | 40.5 Thousand |
| 15 Jan, 2024 | 319.85 | 324.0 | 308.1 | 317.55 | 53.11 Thousand |
| 12 Jan, 2024 | 314.0 | 329.95 | 309.15 | 319.85 | 84.86 Thousand |
| 11 Jan, 2024 | 321.0 | 359.0 | 310.5 | 315.6 | 463.86 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI