Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 246.2 | 254.6 | 246.2 | 250.55 | 6404.00 |
| 26 Dec, 2023 | 251.4 | 258.45 | 250.0 | 250.6 | 7428.00 |
| 22 Dec, 2023 | 244.55 | 271.8 | 244.55 | 254.35 | 52.25 Thousand |
| 21 Dec, 2023 | 239.95 | 246.9 | 236.1 | 240.15 | 7965.00 |
| 20 Dec, 2023 | 257.7 | 258.0 | 235.05 | 240.8 | 9931.00 |
| 19 Dec, 2023 | 250.0 | 255.9 | 246.0 | 250.65 | 13.15 Thousand |
| 18 Dec, 2023 | 255.1 | 255.95 | 250.0 | 250.5 | 4233.00 |
| 15 Dec, 2023 | 255.6 | 255.85 | 250.0 | 251.05 | 2964.00 |
| 14 Dec, 2023 | 259.8 | 262.95 | 252.1 | 255.4 | 9613.00 |
| 13 Dec, 2023 | 260.0 | 261.9 | 254.1 | 255.85 | 7434.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI