Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 267.8 | 267.8 | 256.05 | 258.25 | 14.52 Thousand |
| 11 Dec, 2023 | 257.85 | 265.0 | 250.0 | 261.25 | 26.63 Thousand |
| 08 Dec, 2023 | 259.8 | 259.8 | 248.05 | 250.35 | 7130.00 |
| 07 Dec, 2023 | 265.15 | 265.15 | 254.65 | 256.85 | 18.33 Thousand |
| 06 Dec, 2023 | 239.4 | 279.0 | 236.55 | 265.15 | 191.33 Thousand |
| 05 Dec, 2023 | 239.85 | 242.95 | 232.65 | 235.6 | 6136.00 |
| 04 Dec, 2023 | 233.65 | 248.2 | 233.65 | 237.65 | 15.5 Thousand |
| 01 Dec, 2023 | 236.7 | 236.7 | 232.3 | 233.5 | 7522.00 |
| 30 Nov, 2023 | 236.0 | 236.0 | 232.05 | 233.9 | 4221.00 |
| 29 Nov, 2023 | 237.25 | 237.9 | 234.05 | 234.95 | 1704.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI