Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 242.3 | 242.3 | 228.4 | 233.95 | 1186.00 |
| 10 Nov, 2023 | 240.2 | 240.2 | 228.3 | 231.85 | 2051.00 |
| 09 Nov, 2023 | 230.0 | 236.95 | 230.0 | 233.3 | 3584.00 |
| 08 Nov, 2023 | 234.5 | 236.3 | 231.2 | 232.45 | 3420.00 |
| 07 Nov, 2023 | 230.05 | 236.95 | 230.05 | 233.45 | 2148.00 |
| 06 Nov, 2023 | 228.6 | 237.45 | 228.6 | 230.6 | 3826.00 |
| 03 Nov, 2023 | 235.35 | 240.7 | 232.0 | 234.95 | 27.64 Thousand |
| 02 Nov, 2023 | 237.35 | 241.95 | 232.0 | 235.3 | 1595.00 |
| 01 Nov, 2023 | 243.35 | 243.35 | 236.0 | 237.25 | 1192.00 |
| 31 Oct, 2023 | 244.2 | 244.2 | 238.6 | 239.55 | 1053.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI