Aspinwall and Company Limited (ASPINWALL.NS)

INR 270.55

(-2.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 236.0 244.55 236.0 239.3 2575.00
27 Oct, 2023 234.85 246.45 234.85 240.7 3504.00
26 Oct, 2023 227.05 237.05 227.0 233.05 5869.00
25 Oct, 2023 235.0 241.95 229.55 230.85 3697.00
23 Oct, 2023 247.0 247.05 235.0 236.3 4336.00
20 Oct, 2023 250.3 252.0 245.45 246.5 2064.00
19 Oct, 2023 252.5 252.5 244.0 248.55 2275.00
18 Oct, 2023 253.9 253.9 243.0 245.2 4034.00
17 Oct, 2023 250.7 250.7 243.65 246.65 1996.00
16 Oct, 2023 243.0 253.0 242.7 245.85 7103.00