Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 255.1 | 255.1 | 244.2 | 246.75 | 5873.00 |
| 12 Oct, 2023 | 258.4 | 258.4 | 248.3 | 251.5 | 2580.00 |
| 11 Oct, 2023 | 253.8 | 253.8 | 249.0 | 251.15 | 1903.00 |
| 10 Oct, 2023 | 253.0 | 253.0 | 245.0 | 247.05 | 3271.00 |
| 09 Oct, 2023 | 241.55 | 251.7 | 241.55 | 246.6 | 3438.00 |
| 06 Oct, 2023 | 252.55 | 255.0 | 246.1 | 251.05 | 5005.00 |
| 05 Oct, 2023 | 254.9 | 258.0 | 251.15 | 252.45 | 6826.00 |
| 04 Oct, 2023 | 261.2 | 261.2 | 251.0 | 254.9 | 11.84 Thousand |
| 03 Oct, 2023 | 273.0 | 273.0 | 257.35 | 261.25 | 13.57 Thousand |
| 29 Sep, 2023 | 266.1 | 275.0 | 266.1 | 272.9 | 27.14 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI