Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 229.05 | 237.95 | 229.05 | 236.1 | 19.28 Thousand |
| 24 Nov, 2023 | 238.8 | 239.95 | 229.95 | 231.85 | 3579.00 |
| 23 Nov, 2023 | 236.35 | 240.0 | 235.05 | 235.8 | 984.00 |
| 22 Nov, 2023 | 239.1 | 246.85 | 234.0 | 236.5 | 3812.00 |
| 21 Nov, 2023 | 234.9 | 254.2 | 231.05 | 242.05 | 25 Thousand |
| 20 Nov, 2023 | 236.4 | 237.0 | 228.0 | 231.05 | 3322.00 |
| 17 Nov, 2023 | 232.95 | 240.95 | 232.95 | 236.4 | 3916.00 |
| 16 Nov, 2023 | 232.95 | 235.95 | 230.5 | 232.05 | 5471.00 |
| 15 Nov, 2023 | 231.1 | 236.95 | 230.15 | 230.45 | 3017.00 |
| 13 Nov, 2023 | 233.85 | 233.95 | 227.0 | 230.5 | 25.66 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI