Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 280.0 | 287.8 | 276.65 | 284.5 | 10.86 Thousand |
| 08 Jul, 2024 | 282.0 | 282.0 | 275.15 | 276.65 | 6751.00 |
| 05 Jul, 2024 | 274.35 | 284.55 | 274.35 | 278.05 | 9184.00 |
| 04 Jul, 2024 | 279.0 | 287.95 | 275.5 | 276.7 | 6878.00 |
| 03 Jul, 2024 | 289.95 | 289.95 | 279.3 | 281.4 | 3587.00 |
| 02 Jul, 2024 | 280.0 | 290.0 | 273.0 | 283.7 | 10.95 Thousand |
| 01 Jul, 2024 | 275.6 | 284.95 | 275.15 | 278.85 | 3450.00 |
| 28 Jun, 2024 | 276.0 | 281.0 | 271.1 | 274.5 | 4810.00 |
| 27 Jun, 2024 | 283.15 | 284.4 | 270.5 | 273.5 | 9852.00 |
| 26 Jun, 2024 | 282.7 | 287.15 | 281.95 | 283.7 | 5714.00 |
7819
HALO
ESGRO
BANKA
NCMI
MSCI