Aspinwall and Company Limited (ASPINWALL.NS)

INR 315.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 297.2 320.0 296.1 308.6 24.42 Thousand
24 Jan, 2024 298.1 303.25 286.3 299.85 15.14 Thousand
23 Jan, 2024 300.0 304.95 295.0 296.4 18.79 Thousand
20 Jan, 2024 309.75 312.0 296.3 302.6 35.47 Thousand
19 Jan, 2024 311.2 313.95 306.35 308.55 6448.00
18 Jan, 2024 310.85 313.9 303.0 308.1 11.59 Thousand
17 Jan, 2024 306.05 314.75 304.5 311.4 15.24 Thousand
16 Jan, 2024 317.0 330.0 308.25 311.9 40.5 Thousand
15 Jan, 2024 319.85 324.0 308.1 317.55 53.11 Thousand
12 Jan, 2024 314.0 329.95 309.15 319.85 84.86 Thousand