Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 288.85 | 310.0 | 286.0 | 297.95 | 195.39 Thousand |
| 16 Aug, 2024 | 275.5 | 302.0 | 275.5 | 288.0 | 33.18 Thousand |
| 15 Aug, 2024 | 275.5 | 302.0 | 275.5 | 288.0 | 33.18 Thousand |
| 14 Aug, 2024 | 285.9 | 290.8 | 277.4 | 278.0 | 12.1 Thousand |
| 13 Aug, 2024 | 295.0 | 298.45 | 285.0 | 285.9 | 12.1 Thousand |
| 12 Aug, 2024 | 300.25 | 300.25 | 282.2 | 292.3 | 13.54 Thousand |
| 11 Aug, 2024 | 300.25 | 300.25 | 282.2 | 292.3 | 13.54 Thousand |
| 09 Aug, 2024 | 292.0 | 305.0 | 291.9 | 300.25 | 26.31 Thousand |
| 08 Aug, 2024 | 277.0 | 308.0 | 275.5 | 290.5 | 77.93 Thousand |
| 07 Aug, 2024 | 276.0 | 281.8 | 272.4 | 274.15 | 10.7 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI