Aspinwall and Company Limited (ASPINWALL.NS)

INR 315.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 263.95 273.0 263.15 268.4 7704.00
08 Apr, 2024 269.0 275.0 257.2 264.85 21.1 Thousand
05 Apr, 2024 265.1 270.0 261.05 265.05 4119.00
04 Apr, 2024 269.0 272.5 266.0 267.2 10.19 Thousand
03 Apr, 2024 267.85 269.95 263.2 266.25 16.13 Thousand
02 Apr, 2024 265.15 269.0 260.35 266.8 11.29 Thousand
01 Apr, 2024 255.0 270.0 254.9 263.85 19.83 Thousand
28 Mar, 2024 250.0 255.0 246.05 251.6 18.07 Thousand
27 Mar, 2024 265.4 268.0 246.0 249.95 23.57 Thousand
26 Mar, 2024 275.0 283.95 260.3 261.4 35.4 Thousand