Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 299.05 | 302.3 | 294.7 | 295.95 | 16.97 Thousand |
| 08 Sep, 2024 | 299.05 | 302.3 | 294.7 | 295.95 | 6947.00 |
| 06 Sep, 2024 | 304.0 | 312.85 | 298.65 | 301.65 | 23.29 Thousand |
| 05 Sep, 2024 | 299.4 | 304.95 | 295.8 | 302.7 | 26.32 Thousand |
| 04 Sep, 2024 | 292.0 | 301.95 | 286.9 | 293.75 | 32.51 Thousand |
| 03 Sep, 2024 | 292.05 | 295.35 | 285.0 | 291.0 | 32.04 Thousand |
| 02 Sep, 2024 | 297.2 | 304.0 | 291.45 | 292.05 | 17.46 Thousand |
| 01 Sep, 2024 | 297.2 | 304.0 | 291.45 | 292.05 | 13.05 Thousand |
| 30 Aug, 2024 | 301.0 | 301.0 | 294.5 | 295.65 | 7435.00 |
| 29 Aug, 2024 | 301.75 | 307.0 | 296.0 | 297.25 | 23.5 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI