Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 281.0 | 287.95 | 265.0 | 268.45 | 12.79 Thousand |
| 04 Oct, 2024 | 283.4 | 289.25 | 278.95 | 280.8 | 6777.00 |
| 03 Oct, 2024 | 290.1 | 292.45 | 285.05 | 285.4 | 7429.00 |
| 01 Oct, 2024 | 288.7 | 295.9 | 287.55 | 292.75 | 6014.00 |
| 30 Sep, 2024 | 290.1 | 290.1 | 284.2 | 287.15 | 5006.00 |
| 27 Sep, 2024 | 292.25 | 293.15 | 287.1 | 288.55 | 5052.00 |
| 26 Sep, 2024 | 293.0 | 297.4 | 289.0 | 291.85 | 9167.00 |
| 25 Sep, 2024 | 294.3 | 298.2 | 293.0 | 293.75 | 5202.00 |
| 24 Sep, 2024 | 296.1 | 302.55 | 291.95 | 292.75 | 9433.00 |
| 23 Sep, 2024 | 293.0 | 299.5 | 293.0 | 297.1 | 12.3 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI