Aspinwall and Company Limited (ASPINWALL.NS)
INR 315.05
(-1.76%)
INR 315.05
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 270.0 | 272.95 | 265.9 | 268.35 | 2825.00 |
| 09 May, 2024 | 274.95 | 277.95 | 261.8 | 263.45 | 5408.00 |
| 08 May, 2024 | 287.0 | 287.0 | 271.1 | 274.45 | 14.33 Thousand |
| 07 May, 2024 | 268.0 | 289.05 | 268.0 | 271.4 | 7102.00 |
| 06 May, 2024 | 282.0 | 282.0 | 271.1 | 272.85 | 4318.00 |
| 03 May, 2024 | 280.0 | 291.0 | 277.0 | 281.35 | 8378.00 |
| 02 May, 2024 | 278.5 | 284.9 | 275.0 | 276.7 | 11.86 Thousand |
| 30 Apr, 2024 | 285.45 | 288.0 | 276.65 | 280.2 | 8776.00 |
| 29 Apr, 2024 | 297.4 | 301.9 | 283.0 | 285.45 | 14.73 Thousand |
| 26 Apr, 2024 | 299.0 | 315.0 | 290.35 | 295.7 | 56.8 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI