Aspinwall and Company Limited (ASPINWALL.NS)

INR 315.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 296.1 315.0 295.05 308.9 81.79 Thousand
12 Jul, 2024 302.1 308.8 293.0 296.1 36.78 Thousand
11 Jul, 2024 281.45 302.0 275.05 300.25 60.07 Thousand
10 Jul, 2024 286.0 286.5 275.55 280.7 10.62 Thousand
09 Jul, 2024 280.0 287.8 276.65 284.5 10.86 Thousand
08 Jul, 2024 282.0 282.0 275.15 276.65 6751.00
05 Jul, 2024 274.35 284.55 274.35 278.05 9184.00
04 Jul, 2024 279.0 287.95 275.5 276.7 6878.00
03 Jul, 2024 289.95 289.95 279.3 281.4 3587.00
02 Jul, 2024 280.0 290.0 273.0 283.7 10.95 Thousand