Aspinwall and Company Limited (ASPINWALL.NS)
INR 270.55
(-2.73%)
INR 270.55
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 314.55 | 321.8 | 307.7 | 318.85 | 34.03 Thousand |
| 01 Jan, 2025 | 307.65 | 314.0 | 302.85 | 307.75 | 8178.00 |
| 31 Dec, 2024 | 300.1 | 315.0 | 292.15 | 306.15 | 26.27 Thousand |
| 30 Dec, 2024 | 305.0 | 308.0 | 295.0 | 301.2 | 35.6 Thousand |
| 27 Dec, 2024 | 310.0 | 321.0 | 294.4 | 296.9 | 6778.00 |
| 26 Dec, 2024 | 292.8 | 309.05 | 292.8 | 299.9 | 62.98 Thousand |
| 24 Dec, 2024 | 306.0 | 306.0 | 295.6 | 297.95 | 6140.00 |
| 23 Dec, 2024 | 307.0 | 307.0 | 290.35 | 296.75 | 11.96 Thousand |
| 20 Dec, 2024 | 314.7 | 315.9 | 296.9 | 302.0 | 12.23 Thousand |
| 19 Dec, 2024 | 319.0 | 321.8 | 311.0 | 312.2 | 26.73 Thousand |
7819
HALO
ESGRO
BANKA
NCMI
MSCI