Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 356.85
(-3.03%)
INR 356.85
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 320.5 | 320.5 | 320.5 | 320.5 | 5034.00 |
| 30 Dec, 2024 | 305.24 | 305.24 | 305.24 | 305.24 | 5721.00 |
| 27 Dec, 2024 | 284.79 | 290.71 | 280.02 | 290.71 | 40.25 Thousand |
| 26 Dec, 2024 | 261.91 | 276.87 | 250.5 | 276.87 | 70.12 Thousand |
| 24 Dec, 2024 | 252.5 | 263.69 | 245.12 | 263.69 | 44.27 Thousand |
| 23 Dec, 2024 | 226.95 | 239.72 | 220.0 | 239.72 | 27.61 Thousand |
| 20 Dec, 2024 | 198.0 | 218.72 | 198.0 | 217.93 | 26.25 Thousand |
| 19 Dec, 2024 | 204.9 | 207.1 | 192.0 | 198.84 | 6500.00 |
| 18 Dec, 2024 | 202.0 | 218.0 | 190.04 | 202.34 | 9526.00 |
| 17 Dec, 2024 | 203.5 | 210.11 | 200.15 | 201.98 | 5779.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV