Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 351.9 | 351.9 | 351.9 | 351.9 | 1293.00 |
| 06 Jun, 2025 | 355.0 | 362.0 | 350.0 | 350.3 | 1289.00 |
| 05 Jun, 2025 | 363.75 | 365.0 | 354.65 | 355.0 | 916.00 |
| 04 Jun, 2025 | 360.05 | 365.0 | 357.1 | 363.75 | 389.00 |
| 03 Jun, 2025 | 365.0 | 367.05 | 360.1 | 367.05 | 290.00 |
| 02 Jun, 2025 | 384.0 | 384.0 | 364.8 | 369.05 | 2815.00 |
| 30 May, 2025 | 381.45 | 384.8 | 370.2 | 384.0 | 389.00 |
| 29 May, 2025 | 393.0 | 393.15 | 370.0 | 381.5 | 9711.00 |
| 28 May, 2025 | 365.0 | 379.9 | 363.2 | 374.45 | 9874.00 |
| 27 May, 2025 | 380.0 | 380.0 | 358.6 | 367.95 | 2578.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV