Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 200.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 322.0 322.0 312.25 312.25 7191.00
02 Jan, 2025 352.9 353.3 319.7 328.65 55.95 Thousand
01 Jan, 2025 334.0 336.5 305.05 336.5 36.02 Thousand
31 Dec, 2024 320.5 320.5 320.5 320.5 5034.00
30 Dec, 2024 305.24 305.24 305.24 305.24 5721.00
27 Dec, 2024 284.79 290.71 280.02 290.71 40.25 Thousand
26 Dec, 2024 261.91 276.87 250.5 276.87 70.12 Thousand
24 Dec, 2024 252.5 263.69 245.12 263.69 44.27 Thousand
23 Dec, 2024 226.95 239.72 220.0 239.72 27.61 Thousand
20 Dec, 2024 198.0 218.72 198.0 217.93 26.25 Thousand