Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 377.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 387.9 387.9 371.0 377.25 5798.00
15 Apr, 2025 370.15 385.9 365.0 378.55 3889.00
11 Apr, 2025 370.85 387.0 360.0 370.15 2241.00
09 Apr, 2025 370.0 371.0 346.0 370.85 4164.00
08 Apr, 2025 345.0 362.0 345.0 355.95 1649.00
07 Apr, 2025 359.0 370.0 345.0 353.6 5826.00
04 Apr, 2025 352.0 378.0 352.0 361.0 5008.00
03 Apr, 2025 367.45 372.9 356.0 369.1 2385.00
02 Apr, 2025 360.0 370.0 360.0 366.8 1727.00
01 Apr, 2025 355.0 370.0 355.0 364.2 1758.00