Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 352.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 142.0 142.2 138.0 140.7 4150.00
20 Sep, 2023 146.0 147.6 142.0 144.75 941.00
18 Sep, 2023 140.3 147.0 140.0 145.85 93.04 Thousand
15 Sep, 2023 144.05 149.45 140.0 140.3 5928.00
14 Sep, 2023 150.0 153.7 142.5 143.9 7699.00