Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 377.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 372.35 379.0 367.25 377.8 2235.00
23 Apr, 2025 372.0 379.5 360.0 377.4 626.00
22 Apr, 2025 387.9 387.9 365.0 369.25 5527.00
21 Apr, 2025 377.25 383.0 366.0 375.45 798.00
17 Apr, 2025 387.9 387.9 371.0 377.25 5798.00
16 Apr, 2025 377.5 377.5 366.0 371.6 8203.00
15 Apr, 2025 370.15 385.9 365.0 378.55 3889.00
11 Apr, 2025 370.85 387.0 360.0 370.15 2241.00
09 Apr, 2025 370.0 371.0 346.0 370.85 4164.00
08 Apr, 2025 345.0 362.0 345.0 355.95 1649.00